Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 60.22 62.99 57.32 61.33 836.75 Thousand
03 Feb, 2022 60.95 64.12 60.1 60.27 794.5 Thousand
02 Feb, 2022 69.88 69.97 61.91 62.7 1.13 Million
01 Feb, 2022 70.41 72.4 65.51 69.16 1.01 Million
31 Jan, 2022 64.5 69.24 63.26 69.21 809.77 Thousand
28 Jan, 2022 59.36 64.31 57.2 64.11 1.3 Million
27 Jan, 2022 67.0 67.63 59.27 59.69 1.38 Million
26 Jan, 2022 68.85 73.73 64.11 64.97 1.59 Million
25 Jan, 2022 65.06 69.5 62.5 66.61 1.25 Million
24 Jan, 2022 60.52 68.58 56.58 67.99 2.26 Million