Beam Therapeutics Inc (BEAM)

USD 17.1

(-4.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 92.84 96.37 91.02 94.35 337.2 Thousand
18 Oct, 2021 92.25 93.4 90.3 90.71 335.13 Thousand
15 Oct, 2021 95.76 95.76 92.26 93.14 360.38 Thousand
14 Oct, 2021 91.14 95.0 90.64 94.28 471.89 Thousand
13 Oct, 2021 88.31 89.77 86.85 88.99 450.8 Thousand
12 Oct, 2021 88.06 91.0 87.28 87.86 483.94 Thousand
11 Oct, 2021 82.56 87.03 81.5 86.56 657.36 Thousand
08 Oct, 2021 85.29 86.16 83.01 83.57 973.71 Thousand
07 Oct, 2021 85.0 87.4 84.49 84.96 554.24 Thousand
06 Oct, 2021 83.35 85.67 82.3 83.89 739.34 Thousand