Beam Therapeutics Inc (BEAM)

USD 16.35

(-4.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 89.5 90.64 86.92 88.92 552.39 Thousand
16 Nov, 2021 86.27 91.54 85.5 90.0 393.8 Thousand
15 Nov, 2021 92.54 92.82 85.4 86.44 505.05 Thousand
12 Nov, 2021 93.66 94.82 90.0 92.11 277.16 Thousand
11 Nov, 2021 92.06 95.46 91.93 93.38 300.63 Thousand
10 Nov, 2021 96.44 97.7 88.42 91.1 623.68 Thousand
09 Nov, 2021 99.05 100.06 95.06 97.7 527.17 Thousand
08 Nov, 2021 91.58 99.43 90.03 99.06 773.08 Thousand
05 Nov, 2021 92.92 93.14 86.75 89.53 632.98 Thousand
04 Nov, 2021 96.09 97.49 93.13 93.46 499.12 Thousand