Beam Therapeutics Inc (BEAM)

USD 16.35

(-4.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 72.37 74.8 69.29 72.56 724.86 Thousand
01 Dec, 2021 79.39 80.69 72.63 72.68 628.3 Thousand
30 Nov, 2021 76.5 80.48 75.34 79.15 786.16 Thousand
29 Nov, 2021 80.22 81.04 76.02 76.82 769.11 Thousand
26 Nov, 2021 80.0 82.81 77.86 78.69 461.28 Thousand
24 Nov, 2021 82.25 83.73 79.54 81.91 778.27 Thousand
23 Nov, 2021 81.28 83.21 78.77 82.64 618.48 Thousand
22 Nov, 2021 89.9 90.45 81.4 81.74 1.09 Million
19 Nov, 2021 89.44 90.94 88.96 89.71 571.34 Thousand
18 Nov, 2021 90.88 91.76 87.78 89.69 488.73 Thousand