Beam Therapeutics Inc (BEAM)

USD 16.35

(-4.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 82.3 86.36 79.2 79.69 283.13 Thousand
30 Dec, 2021 79.03 84.95 78.42 81.63 319.31 Thousand
29 Dec, 2021 78.59 80.0 77.52 79.03 324.03 Thousand
28 Dec, 2021 80.42 83.9 78.03 78.5 400.15 Thousand
27 Dec, 2021 84.39 85.51 80.06 80.2 473.18 Thousand
23 Dec, 2021 86.5 87.8 83.51 86.5 293.61 Thousand
22 Dec, 2021 85.2 88.18 83.55 85.73 319.85 Thousand
21 Dec, 2021 84.85 87.0 82.5 86.35 441.1 Thousand
20 Dec, 2021 82.52 85.75 79.26 83.29 593.02 Thousand
17 Dec, 2021 73.61 85.79 71.7 84.58 2.02 Million