Beam Therapeutics Inc (BEAM)

USD 16.35

(-4.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 64.5 69.24 63.26 69.21 809.77 Thousand
28 Jan, 2022 59.36 64.31 57.2 64.11 1.3 Million
27 Jan, 2022 67.0 67.63 59.27 59.69 1.38 Million
26 Jan, 2022 68.85 73.73 64.11 64.97 1.59 Million
25 Jan, 2022 65.06 69.5 62.5 66.61 1.25 Million
24 Jan, 2022 60.52 68.58 56.58 67.99 2.26 Million
21 Jan, 2022 62.32 67.7 62.0 62.86 1.56 Million
20 Jan, 2022 63.94 69.92 62.42 62.84 1.09 Million
19 Jan, 2022 63.39 66.59 61.3 62.37 1.29 Million
18 Jan, 2022 66.0 67.84 62.07 62.15 1.17 Million