Beam Therapeutics Inc (BEAM)

USD 16.35

(-4.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 65.18 68.63 63.64 67.82 1 Million
13 Jan, 2022 70.62 73.39 65.0 66.13 1.28 Million
12 Jan, 2022 76.25 78.67 69.18 70.24 1.03 Million
11 Jan, 2022 68.66 77.3 66.5 75.68 1.14 Million
10 Jan, 2022 70.5 71.04 64.76 68.46 1.8 Million
07 Jan, 2022 67.49 76.88 67.47 70.36 719.73 Thousand
06 Jan, 2022 71.75 75.28 69.03 70.91 784.45 Thousand
05 Jan, 2022 76.35 81.1 70.74 71.57 846.88 Thousand
04 Jan, 2022 81.99 82.62 74.29 78.31 603.67 Thousand
03 Jan, 2022 79.75 82.54 76.5 82.16 526.05 Thousand