Beam Therapeutics Inc (BEAM)

USD 16.35

(-4.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 63.21 69.46 61.78 67.73 1.43 Million
11 Feb, 2022 64.83 68.23 62.04 63.21 663.49 Thousand
10 Feb, 2022 65.74 71.55 63.11 64.6 1.29 Million
09 Feb, 2022 64.33 68.64 64.33 68.4 875.24 Thousand
08 Feb, 2022 62.43 63.94 60.21 62.86 615.03 Thousand
07 Feb, 2022 61.11 66.5 60.82 63.14 680.57 Thousand
04 Feb, 2022 60.22 62.99 57.32 61.33 836.75 Thousand
03 Feb, 2022 60.95 64.12 60.1 60.27 794.5 Thousand
02 Feb, 2022 69.88 69.97 61.91 62.7 1.13 Million
01 Feb, 2022 70.41 72.4 65.51 69.16 1.01 Million