Beam Therapeutics Inc (BEAM)

USD 16.06

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 74.07 74.51 69.04 74.2 902.91 Thousand
01 Mar, 2022 77.78 80.0 70.41 73.5 1 Million
28 Feb, 2022 73.85 79.74 72.89 78.35 1.11 Million
25 Feb, 2022 70.62 74.8 68.11 74.75 951.64 Thousand
24 Feb, 2022 61.19 71.03 60.75 70.36 1.03 Million
23 Feb, 2022 66.53 67.5 63.25 63.61 612.8 Thousand
22 Feb, 2022 65.54 69.17 64.31 65.14 598.78 Thousand
18 Feb, 2022 69.34 70.85 66.43 67.02 613.45 Thousand
17 Feb, 2022 72.32 72.99 68.21 69.02 663.64 Thousand
16 Feb, 2022 72.48 74.68 71.0 73.58 562.35 Thousand