Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 57.1 57.88 53.68 57.62 924.69 Thousand
14 Jul, 2022 55.0 57.33 53.99 56.12 1.01 Million
13 Jul, 2022 50.19 57.69 50.19 55.59 1.68 Million
12 Jul, 2022 50.75 53.38 47.26 52.88 1.61 Million
11 Jul, 2022 51.67 52.63 49.9 50.45 1.51 Million
08 Jul, 2022 50.1 53.57 49.55 52.01 947.24 Thousand
07 Jul, 2022 45.44 51.83 45.25 51.67 1.41 Million
06 Jul, 2022 46.44 49.06 44.83 45.56 1.28 Million
05 Jul, 2022 39.78 46.57 38.96 46.49 1.82 Million
01 Jul, 2022 39.0 40.13 38.29 39.79 1.1 Million