Beam Therapeutics Inc (BEAM)

USD 16.06

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 61.61 63.79 59.21 59.45 818.23 Thousand
29 Mar, 2022 60.4 64.08 60.11 62.03 1.65 Million
28 Mar, 2022 58.05 60.2 56.77 59.06 841.21 Thousand
25 Mar, 2022 58.67 60.08 56.58 58.03 896.89 Thousand
24 Mar, 2022 57.79 58.92 53.88 58.68 921.05 Thousand
23 Mar, 2022 60.84 61.0 56.65 56.78 1.13 Million
22 Mar, 2022 59.5 62.22 59.25 61.68 1.06 Million
21 Mar, 2022 62.95 63.5 58.06 59.13 748.09 Thousand
18 Mar, 2022 61.93 65.87 61.24 63.11 1.11 Million
17 Mar, 2022 59.0 62.33 57.8 62.29 724.55 Thousand