Beam Therapeutics Inc (BEAM)

USD 16.06

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 39.88 40.96 36.31 39.57 1.5 Million
27 Apr, 2022 40.22 41.43 39.27 39.83 1.2 Million
26 Apr, 2022 43.6 44.7 39.99 40.17 1.2 Million
25 Apr, 2022 42.0 44.53 41.85 44.23 1.03 Million
22 Apr, 2022 41.96 43.6 41.49 42.14 990.24 Thousand
21 Apr, 2022 44.51 46.31 41.52 42.1 1.29 Million
20 Apr, 2022 44.73 44.88 42.55 43.77 923.5 Thousand
19 Apr, 2022 44.0 45.91 43.72 44.7 1.13 Million
18 Apr, 2022 46.29 46.68 43.11 43.98 1.49 Million
14 Apr, 2022 51.16 51.46 46.4 46.4 1.38 Million