Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 66.76 69.97 65.98 69.08 1.55 Million
11 Aug, 2022 66.59 73.27 65.52 66.09 2.63 Million
10 Aug, 2022 64.09 67.0 62.3 65.73 1.89 Million
09 Aug, 2022 61.72 62.16 58.25 60.96 1.69 Million
08 Aug, 2022 64.8 65.47 61.32 63.69 1.08 Million
05 Aug, 2022 60.56 63.91 58.86 63.43 1.11 Million
04 Aug, 2022 63.01 64.63 58.99 62.88 1.09 Million
03 Aug, 2022 60.85 65.47 60.85 63.01 1.01 Million
02 Aug, 2022 58.61 61.14 58.14 59.14 801.62 Thousand
01 Aug, 2022 57.39 62.15 56.55 58.84 1.58 Million