Beam Therapeutics Inc (BEAM)

USD 16.06

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 28.86 33.34 27.77 31.44 2.42 Million
11 May, 2022 34.21 35.49 29.54 29.96 2.38 Million
10 May, 2022 35.94 39.97 32.57 35.78 2.55 Million
09 May, 2022 34.34 36.71 32.9 33.29 1.91 Million
06 May, 2022 36.62 37.15 33.89 35.68 1.74 Million
05 May, 2022 41.52 42.18 36.2 37.02 1.49 Million
04 May, 2022 40.1 44.36 37.75 43.19 1.54 Million
03 May, 2022 40.88 42.39 39.19 40.03 857.85 Thousand
02 May, 2022 37.38 40.96 36.36 40.78 1.07 Million
29 Apr, 2022 39.31 41.42 37.32 37.53 787.26 Thousand