Beam Therapeutics Inc (BEAM)

USD 16.06

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 35.97 36.39 32.52 33.08 1.23 Million
09 Jun, 2022 39.5 40.05 37.74 37.8 674.55 Thousand
08 Jun, 2022 38.07 41.42 37.78 40.18 832.81 Thousand
07 Jun, 2022 35.27 38.62 35.0 38.52 859.4 Thousand
06 Jun, 2022 38.67 39.39 35.13 35.89 1.02 Million
03 Jun, 2022 35.4 37.64 35.3 37.28 904.75 Thousand
02 Jun, 2022 34.28 37.9 33.46 36.85 1.13 Million
01 Jun, 2022 35.4 36.79 32.83 34.03 979.79 Thousand
31 May, 2022 35.44 36.52 33.46 35.18 1.79 Million
27 May, 2022 32.91 36.1 32.15 36.07 1.11 Million