Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 47.05 49.64 46.38 46.56 778.82 Thousand
23 Sep, 2022 47.27 48.61 45.89 47.09 1.04 Million
22 Sep, 2022 50.78 51.05 47.36 48.15 1.19 Million
21 Sep, 2022 53.73 55.85 51.59 51.62 843.51 Thousand
20 Sep, 2022 53.13 55.0 52.79 53.48 668.14 Thousand
19 Sep, 2022 55.27 55.7 52.63 53.79 1.11 Million
16 Sep, 2022 58.86 58.86 54.17 56.12 2.51 Million
15 Sep, 2022 56.41 61.4 56.41 60.49 1.69 Million
14 Sep, 2022 53.93 57.0 52.56 56.83 882.83 Thousand
13 Sep, 2022 53.51 54.72 52.45 53.33 1.32 Million