Beam Therapeutics Inc (BEAM)

USD 16.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 43.06 43.1 39.9 40.4 1.16 Million
27 Jun, 2022 42.81 44.07 39.87 43.09 1.05 Million
24 Jun, 2022 42.65 43.83 39.73 42.51 2.77 Million
23 Jun, 2022 39.34 41.83 38.3 41.57 1.25 Million
22 Jun, 2022 35.0 39.99 34.47 39.13 1.55 Million
21 Jun, 2022 36.82 39.61 36.82 38.05 1.58 Million
17 Jun, 2022 33.11 36.94 32.95 35.77 3.67 Million
16 Jun, 2022 30.38 32.57 29.52 32.23 1.48 Million
15 Jun, 2022 31.24 33.05 30.7 31.95 1.64 Million
14 Jun, 2022 30.09 30.93 28.57 30.83 1.32 Million