Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 47.54 47.84 46.26 46.67 616.89 Thousand
07 Oct, 2022 49.52 49.64 47.31 47.75 827.16 Thousand
06 Oct, 2022 50.95 52.07 50.25 51.34 465.51 Thousand
05 Oct, 2022 50.68 51.28 48.54 50.95 640.08 Thousand
04 Oct, 2022 49.49 52.2 49.36 51.6 988.36 Thousand
03 Oct, 2022 49.13 49.81 46.91 47.89 766.27 Thousand
30 Sep, 2022 47.19 50.96 47.19 47.64 1 Million
29 Sep, 2022 50.23 50.47 46.38 47.5 1.45 Million
28 Sep, 2022 49.27 51.85 47.91 51.02 1.39 Million
27 Sep, 2022 48.59 49.75 47.21 48.41 831.47 Thousand