Beam Therapeutics Inc. (BEAM)

USD 20.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 17.13 17.18 16.98 17.04 50.42 Thousand
21 May, 2025 17.42 17.64 17.35 17.54 143.57 Thousand
20 May, 2025 17.62 17.76 17.27 17.28 123.07 Thousand
19 May, 2025 17.45 17.96 17.41 17.63 62.62 Thousand
16 May, 2025 17.48 17.96 17.18 17.89 1.62 Million
15 May, 2025 17.2 17.32 16.65 17.25 1.2 Million
14 May, 2025 18.0 18.42 16.87 17.24 1.66 Million
13 May, 2025 18.5 18.75 17.78 18.05 1.73 Million
12 May, 2025 18.43 19.15 17.84 18.24 2.23 Million
09 May, 2025 17.4 18.75 17.37 17.41 2.38 Million