Beam Therapeutics Inc. (BEAM)

USD 26.45

(-7.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.9 26.2 24.66 25.38 878.99 Thousand
02 Jan, 2025 24.82 25.02 24.18 24.7 1.19 Million
31 Dec, 2024 25.45 25.64 24.71 24.8 650.02 Thousand
30 Dec, 2024 26.26 26.41 24.77 25.27 992.72 Thousand
27 Dec, 2024 28.57 28.75 26.42 26.59 884.5 Thousand
26 Dec, 2024 28.41 29.11 27.75 28.7 577.22 Thousand
24 Dec, 2024 28.77 29.12 28.0 28.81 263.6 Thousand
23 Dec, 2024 29.25 29.52 28.3 28.7 747.06 Thousand
20 Dec, 2024 26.9 29.2 26.74 29.01 2.74 Million
19 Dec, 2024 25.99 27.2 24.96 26.85 1.67 Million