Beam Therapeutics Inc. (BEAM)

USD 17.0

(9.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 16.22 17.05 15.89 16.58 1.57 Million
11 Apr, 2025 14.58 15.67 14.55 15.47 2.39 Million
10 Apr, 2025 15.76 15.82 13.98 14.63 3.29 Million
09 Apr, 2025 14.17 17.04 13.54 16.37 4.94 Million
08 Apr, 2025 16.19 16.19 13.99 14.54 3.54 Million
07 Apr, 2025 14.51 16.04 13.53 15.3 4.47 Million
04 Apr, 2025 15.83 16.67 14.72 15.27 5.49 Million
03 Apr, 2025 17.1 17.49 16.3 16.46 3.38 Million
02 Apr, 2025 17.25 19.14 17.16 18.48 2.11 Million
01 Apr, 2025 19.45 19.45 17.55 17.64 4.37 Million