Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 23.12 23.95 22.58 22.74 3.24 Million
03 Nov, 2025 24.67 25.19 23.04 24.25 2.9 Million
31 Oct, 2025 23.8 26.17 23.5 25.01 3.59 Million
30 Oct, 2025 24.38 24.95 23.72 23.8 1.73 Million
29 Oct, 2025 26.4 26.4 24.42 24.77 2.12 Million
28 Oct, 2025 26.67 26.67 25.8 26.43 1.27 Million
27 Oct, 2025 26.58 27.57 25.98 26.73 3.04 Million
24 Oct, 2025 28.69 28.71 27.42 27.96 1.54 Million
23 Oct, 2025 27.53 28.57 27.24 28.2 1.43 Million
22 Oct, 2025 29.5 29.71 26.9 27.68 4.22 Million