Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.62 31.54 29.38 29.89 3.47 Million
20 Oct, 2025 26.88 30.8 26.82 30.62 4.81 Million
17 Oct, 2025 25.47 26.38 25.29 25.98 1.98 Million
16 Oct, 2025 27.41 28.48 25.61 25.79 2.38 Million
15 Oct, 2025 25.66 27.4 25.66 27.19 2.56 Million
14 Oct, 2025 24.69 26.04 23.53 25.42 2.02 Million
13 Oct, 2025 26.6 26.89 24.95 25.39 2.81 Million
10 Oct, 2025 28.48 28.62 25.62 26.32 4.7 Million
09 Oct, 2025 27.15 28.75 27.09 27.87 2.62 Million
08 Oct, 2025 25.27 27.56 25.08 27.0 2.45 Million