Beam Therapeutics Inc (BEAM)

USD 18.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 16.61 17.53 16.18 16.99 1.83 Million
17 Jun, 2025 17.47 18.33 16.54 16.67 3.32 Million
16 Jun, 2025 17.55 17.55 16.38 16.62 1.63 Million
13 Jun, 2025 16.9 17.39 16.7 17.06 1.42 Million
12 Jun, 2025 17.56 17.74 17.0 17.44 1.4 Million
11 Jun, 2025 18.4 18.45 17.75 17.89 1.76 Million
10 Jun, 2025 18.27 19.05 18.07 18.08 1.26 Million
09 Jun, 2025 19.45 19.45 17.92 18.17 1.56 Million
06 Jun, 2025 17.63 18.97 17.33 18.58 3.9 Million
05 Jun, 2025 17.13 17.63 16.7 17.0 2.03 Million