Beam Therapeutics Inc (BEAM)

USD 17.63

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.52 16.96 15.8 16.88 1.48 Million
02 Jun, 2025 16.0 16.82 15.68 16.19 1.99 Million
30 May, 2025 16.15 16.39 15.35 15.83 2.29 Million
29 May, 2025 16.79 16.79 15.36 16.32 2.32 Million
28 May, 2025 17.06 17.27 16.73 16.88 1.4 Million
27 May, 2025 17.3 17.47 16.92 17.03 1.33 Million
23 May, 2025 16.7 17.11 16.61 16.83 962.38 Thousand
22 May, 2025 17.14 17.48 16.71 17.24 1.33 Million
21 May, 2025 17.42 17.78 16.93 17.22 1.85 Million
20 May, 2025 17.62 18.31 17.26 17.75 1.43 Million