Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.43 25.68 23.75 25.54 1.07 Million
10 Jan, 2025 25.94 27.05 25.59 26.39 1.7 Million
08 Jan, 2025 26.84 27.82 25.94 26.8 1.3 Million
07 Jan, 2025 27.02 28.39 26.65 27.08 1.82 Million
06 Jan, 2025 25.58 27.0 24.76 26.36 1.29 Million
03 Jan, 2025 24.9 26.2 24.66 25.38 892.48 Thousand
02 Jan, 2025 24.82 25.02 24.18 24.7 1.19 Million
31 Dec, 2024 25.45 25.64 24.71 24.8 650.02 Thousand
30 Dec, 2024 26.26 26.41 24.77 25.27 992.72 Thousand
27 Dec, 2024 28.57 28.75 26.42 26.59 884.5 Thousand