Beam Therapeutics Inc (BEAM)

USD 17.86

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.54 22.97 21.7 22.21 2.37 Million
27 Mar, 2025 21.85 22.62 21.6 22.19 932.88 Thousand
26 Mar, 2025 23.06 23.18 21.76 21.91 1.73 Million
25 Mar, 2025 23.91 24.05 22.64 23.22 2.39 Million
24 Mar, 2025 23.73 24.53 23.6 24.01 1.63 Million
21 Mar, 2025 22.6 23.43 22.14 23.3 2.5 Million
20 Mar, 2025 23.17 23.75 22.61 22.87 1.7 Million
19 Mar, 2025 22.5 24.32 22.5 23.64 1.65 Million
18 Mar, 2025 23.92 24.01 22.5 22.59 1.93 Million
17 Mar, 2025 23.91 24.79 23.1 24.52 1.88 Million