Beam Therapeutics Inc (BEAM)

USD 17.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.54 26.74 24.8 25.1 1.34 Million
28 Feb, 2025 26.77 27.29 25.77 26.34 1.47 Million
27 Feb, 2025 28.22 29.21 26.98 27.11 1.19 Million
26 Feb, 2025 29.83 29.99 27.52 27.89 1.17 Million
25 Feb, 2025 32.1 32.71 29.03 29.84 2.11 Million
24 Feb, 2025 30.61 31.84 29.16 30.79 1.83 Million
21 Feb, 2025 33.91 33.91 30.19 30.43 1.88 Million
20 Feb, 2025 34.47 34.71 32.92 33.14 1.25 Million
19 Feb, 2025 33.14 34.82 33.12 34.09 1.58 Million
18 Feb, 2025 33.76 35.25 33.07 33.49 2.03 Million