Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.6 26.87 25.98 26.34 877 Thousand
14 Oct, 2024 24.65 26.88 24.53 26.59 1.37 Million
11 Oct, 2024 22.72 24.87 22.72 24.72 882.9 Thousand
10 Oct, 2024 23.05 23.34 22.67 23.03 513.74 Thousand
09 Oct, 2024 23.22 23.72 22.7 23.44 489.1 Thousand
08 Oct, 2024 23.3 23.53 22.95 23.26 524.3 Thousand
07 Oct, 2024 23.17 23.51 22.99 23.39 826.22 Thousand
04 Oct, 2024 23.5 23.73 22.95 23.41 477.4 Thousand
03 Oct, 2024 23.17 23.44 22.48 22.94 700.46 Thousand
02 Oct, 2024 23.28 23.6 23.05 23.5 611 Thousand