Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.79 16.79 15.36 16.32 2.32 Million
28 May, 2025 17.06 17.27 16.73 16.88 1.4 Million
27 May, 2025 17.3 17.47 16.92 17.03 1.33 Million
23 May, 2025 16.7 17.11 16.61 16.83 962.38 Thousand
22 May, 2025 17.14 17.48 16.71 17.24 1.33 Million
21 May, 2025 17.42 17.78 16.93 17.22 1.85 Million
20 May, 2025 17.62 18.31 17.26 17.75 1.43 Million
19 May, 2025 17.48 18.0 17.21 17.66 1.07 Million
16 May, 2025 17.48 17.96 17.19 17.89 1.65 Million
15 May, 2025 17.2 17.32 16.65 17.25 1.2 Million