Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 24.4 24.4 23.12 23.41 909.53 Thousand
30 Sep, 2024 24.94 25.24 24.22 24.5 845.8 Thousand
27 Sep, 2024 25.6 25.78 24.73 25.05 654.14 Thousand
26 Sep, 2024 25.19 25.95 24.64 25.12 489.4 Thousand
25 Sep, 2024 24.76 25.35 24.25 24.5 861.2 Thousand
24 Sep, 2024 24.74 24.85 24.21 24.77 1.04 Million
23 Sep, 2024 25.81 25.83 24.47 24.72 1.03 Million
20 Sep, 2024 25.62 26.0 25.28 25.65 1.92 Million
19 Sep, 2024 26.66 26.67 25.87 26.04 633.82 Thousand
18 Sep, 2024 25.34 27.04 24.96 25.51 787.7 Thousand