Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.0 18.42 16.87 17.24 1.66 Million
13 May, 2025 18.5 18.75 17.78 18.05 1.73 Million
12 May, 2025 18.43 19.15 17.84 18.24 2.23 Million
09 May, 2025 17.4 18.75 17.37 17.41 2.38 Million
08 May, 2025 16.26 17.75 15.64 17.25 3.14 Million
07 May, 2025 16.2 16.24 15.51 16.23 2.63 Million
06 May, 2025 19.3 19.34 15.65 15.99 5.15 Million
05 May, 2025 19.86 20.05 19.3 19.82 1.95 Million
02 May, 2025 20.04 20.9 19.94 20.24 1.77 Million
01 May, 2025 19.94 20.58 19.31 19.83 1.6 Million