Beam Therapeutics Inc (BEAM)

USD 16.86

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 23.75 24.6 23.54 24.53 802.89 Thousand
17 Jan, 2025 23.86 23.95 23.23 23.44 950.82 Thousand
16 Jan, 2025 23.45 23.74 22.8 23.4 896.95 Thousand
15 Jan, 2025 24.64 25.07 22.5 23.39 1.69 Million
14 Jan, 2025 25.5 25.62 22.8 23.3 2.4 Million
13 Jan, 2025 25.43 25.68 23.75 25.54 1.07 Million
10 Jan, 2025 25.94 27.05 25.59 26.39 1.7 Million
08 Jan, 2025 26.84 27.82 25.94 26.8 1.3 Million
07 Jan, 2025 27.02 28.39 26.65 27.08 1.82 Million
06 Jan, 2025 25.58 27.0 24.76 26.36 1.29 Million