Beam Therapeutics Inc (BEAM)

USD 17.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.25 34.49 28.84 32.4 3.37 Million
13 Feb, 2025 28.99 29.22 28.02 28.61 1.17 Million
12 Feb, 2025 26.36 28.8 26.23 28.57 1.12 Million
11 Feb, 2025 25.97 26.94 25.35 26.85 780.98 Thousand
10 Feb, 2025 27.56 27.7 26.1 26.57 1 Million
07 Feb, 2025 27.54 27.98 26.88 27.41 1.12 Million
06 Feb, 2025 28.08 28.95 27.52 27.65 1.49 Million
05 Feb, 2025 26.15 27.89 25.89 27.82 1.02 Million
04 Feb, 2025 25.72 26.35 25.1 25.75 774.14 Thousand
03 Feb, 2025 25.02 25.99 24.32 25.59 844.81 Thousand