Beam Therapeutics Inc (BEAM)

USD 17.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 28.09 29.16 27.7 28.93 907.26 Thousand
13 Dec, 2024 27.81 28.29 27.02 27.93 879.04 Thousand
12 Dec, 2024 28.68 28.95 27.45 28.06 1.05 Million
11 Dec, 2024 30.56 30.8 27.62 28.9 1.39 Million
10 Dec, 2024 27.73 31.0 27.6 30.2 2.3 Million
09 Dec, 2024 27.76 28.33 26.54 27.52 1.41 Million
06 Dec, 2024 25.63 28.0 25.59 26.71 1.03 Million
05 Dec, 2024 25.58 25.97 25.08 25.32 624.93 Thousand
04 Dec, 2024 26.03 27.12 25.68 26.02 660.9 Thousand
03 Dec, 2024 27.78 27.95 25.79 25.98 804.57 Thousand