Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.34 27.17 24.37 24.4 679.78 Thousand
30 Aug, 2024 27.04 27.26 26.16 26.68 389.97 Thousand
29 Aug, 2024 26.39 27.71 26.17 26.84 461.1 Thousand
28 Aug, 2024 26.03 26.3 25.49 26.05 466 Thousand
27 Aug, 2024 26.91 27.12 25.26 26.29 702.62 Thousand
26 Aug, 2024 27.17 27.4 26.45 27.11 663.74 Thousand
23 Aug, 2024 24.87 26.86 24.28 26.81 1.42 Million
22 Aug, 2024 25.65 25.65 24.45 24.52 499.62 Thousand
21 Aug, 2024 24.7 25.73 24.43 25.49 478.63 Thousand
20 Aug, 2024 25.0 25.41 24.42 24.53 592.59 Thousand