USD 17.82
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 23.6 | 25.43 | 23.18 | 25.05 | 1.18 Million |
21 Nov, 2024 | 24.53 | 24.71 | 23.33 | 23.58 | 1.01 Million |
20 Nov, 2024 | 25.25 | 25.87 | 24.39 | 24.49 | 1.21 Million |
19 Nov, 2024 | 23.75 | 25.39 | 23.67 | 25.29 | 1.15 Million |
18 Nov, 2024 | 24.8 | 25.05 | 23.72 | 24.12 | 1.28 Million |
15 Nov, 2024 | 26.44 | 26.44 | 23.62 | 24.05 | 2.25 Million |
14 Nov, 2024 | 27.55 | 27.82 | 26.2 | 26.31 | 918.33 Thousand |
13 Nov, 2024 | 28.22 | 28.91 | 27.15 | 27.5 | 822.5 Thousand |
12 Nov, 2024 | 29.69 | 30.66 | 27.38 | 27.94 | 1.59 Million |
11 Nov, 2024 | 27.58 | 32.29 | 27.5 | 30.35 | 1.85 Million |
BEAT
BEATW
BEEM
BEAG
BEAGR
BEAGU