Beam Therapeutics Inc (BEAM)

USD 16.36

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 25.88 27.38 25.68 27.06 1.26 Million
07 Nov, 2024 26.56 27.17 25.6 26.1 934.89 Thousand
06 Nov, 2024 26.0 27.3 25.24 26.62 2.02 Million
05 Nov, 2024 21.62 24.79 21.46 23.93 2.3 Million
04 Nov, 2024 22.75 24.95 22.52 24.36 1.38 Million
01 Nov, 2024 22.3 23.11 22.05 22.93 778.4 Thousand
31 Oct, 2024 22.61 22.61 21.86 21.91 1.12 Million
30 Oct, 2024 21.93 22.7 21.79 22.5 850.33 Thousand
29 Oct, 2024 22.35 22.35 21.85 22.17 619.01 Thousand
28 Oct, 2024 21.9 22.74 21.68 22.35 569.39 Thousand