Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 25.02 25.99 24.32 25.59 844.81 Thousand
31 Jan, 2025 27.35 27.79 25.55 25.92 932.49 Thousand
30 Jan, 2025 26.37 27.97 26.26 27.28 1.03 Million
29 Jan, 2025 26.1 26.79 25.03 25.91 772.42 Thousand
28 Jan, 2025 25.94 26.07 24.82 25.26 609.9 Thousand
27 Jan, 2025 25.45 26.25 25.19 25.91 877.67 Thousand
24 Jan, 2025 26.22 26.76 25.5 25.98 622.18 Thousand
23 Jan, 2025 26.07 26.88 25.15 26.29 1.29 Million
22 Jan, 2025 24.43 26.55 24.02 26.39 1.16 Million
21 Jan, 2025 23.75 24.6 23.54 24.53 802.89 Thousand