Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 26.29 27.25 25.56 27.05 1.43 Million
19 Jul, 2024 25.5 25.98 24.69 25.94 2.87 Million
18 Jul, 2024 26.84 27.47 25.41 25.46 1.76 Million
17 Jul, 2024 26.76 27.52 26.4 26.93 1.32 Million
16 Jul, 2024 25.85 27.45 25.83 27.29 2.14 Million
15 Jul, 2024 25.59 25.66 24.3 25.62 1.75 Million
12 Jul, 2024 26.31 27.62 25.81 26.88 969.87 Thousand
11 Jul, 2024 24.8 26.8 24.71 25.88 1.39 Million
10 Jul, 2024 23.92 24.41 23.62 23.96 718.43 Thousand
09 Jul, 2024 23.71 24.05 23.36 23.84 540.59 Thousand