Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.51 25.7 24.4 25.0 1.31 Million
16 Aug, 2024 24.73 25.05 24.02 24.43 603.6 Thousand
15 Aug, 2024 23.94 25.11 23.9 24.86 722.11 Thousand
14 Aug, 2024 24.35 24.44 23.22 23.36 707.05 Thousand
13 Aug, 2024 24.04 24.43 23.68 24.34 521.3 Thousand
12 Aug, 2024 24.51 24.51 23.72 23.98 808.7 Thousand
09 Aug, 2024 24.95 25.29 24.15 24.46 522.4 Thousand
08 Aug, 2024 25.03 25.22 24.38 24.91 524.44 Thousand
07 Aug, 2024 25.51 25.99 24.37 24.46 1.17 Million
06 Aug, 2024 25.65 26.29 24.6 25.52 1.2 Million