Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 23.53 23.98 22.97 23.21 647.45 Thousand
06 Jun, 2024 24.3 24.6 23.89 24.07 538.56 Thousand
05 Jun, 2024 24.47 25.11 23.81 24.49 576.12 Thousand
04 Jun, 2024 24.09 25.49 23.97 24.34 640.75 Thousand
03 Jun, 2024 24.15 25.43 23.88 24.38 1.54 Million
31 May, 2024 24.13 24.4 23.58 23.82 948.77 Thousand
30 May, 2024 24.05 24.39 23.57 24.09 1.22 Million
29 May, 2024 23.49 23.8 22.65 23.68 845.18 Thousand
28 May, 2024 24.54 24.69 23.56 24.22 755.4 Thousand
24 May, 2024 24.09 24.5 23.72 24.32 385.36 Thousand