Beam Therapeutics Inc (BEAM)

USD 19.12

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 26.39 26.54 25.49 25.62 590.85 Thousand
13 Sep, 2024 24.88 26.34 24.72 26.3 944.75 Thousand
12 Sep, 2024 24.23 24.67 23.45 24.4 531.54 Thousand
11 Sep, 2024 23.65 24.17 23.18 24.12 503.7 Thousand
10 Sep, 2024 23.37 23.9 23.06 23.65 457.12 Thousand
09 Sep, 2024 23.32 23.86 23.17 23.4 681.75 Thousand
06 Sep, 2024 24.29 24.58 23.07 23.31 777.63 Thousand
05 Sep, 2024 24.22 24.76 23.91 24.18 369.91 Thousand
04 Sep, 2024 24.32 24.84 23.85 24.08 535.7 Thousand
03 Sep, 2024 26.34 27.17 24.37 24.4 679.75 Thousand