Beam Therapeutics Inc (BEAM)

USD 16.86

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 27.17 27.4 26.45 27.11 663.74 Thousand
23 Aug, 2024 24.87 26.86 24.28 26.81 1.42 Million
22 Aug, 2024 25.65 25.65 24.45 24.52 499.62 Thousand
21 Aug, 2024 24.7 25.73 24.43 25.49 478.63 Thousand
20 Aug, 2024 25.0 25.41 24.42 24.53 592.59 Thousand
19 Aug, 2024 24.51 25.7 24.4 25.0 1.31 Million
16 Aug, 2024 24.73 25.05 24.02 24.43 603.56 Thousand
15 Aug, 2024 23.94 25.11 23.9 24.86 722.11 Thousand
14 Aug, 2024 24.35 24.44 23.22 23.36 707.05 Thousand
13 Aug, 2024 24.04 24.43 23.68 24.34 521.3 Thousand