Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27.78 27.95 25.79 25.98 804.57 Thousand
02 Dec, 2024 27.33 28.63 27.0 28.3 1.03 Million
29 Nov, 2024 27.41 28.1 27.0 27.37 568.87 Thousand
27 Nov, 2024 26.09 27.3 26.09 27.2 646.93 Thousand
26 Nov, 2024 26.47 27.19 25.09 25.84 716.25 Thousand
25 Nov, 2024 25.94 26.9 25.59 26.65 1.21 Million
22 Nov, 2024 23.6 25.43 23.18 25.05 1.18 Million
21 Nov, 2024 24.53 24.71 23.33 23.58 1.01 Million
20 Nov, 2024 25.25 25.87 24.39 24.49 1.21 Million
19 Nov, 2024 23.75 25.39 23.67 25.29 1.15 Million