Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.0 22.55 20.84 21.6 1.74 Million
24 Apr, 2024 23.56 23.85 22.63 22.74 1.11 Million
23 Apr, 2024 24.04 25.47 23.44 23.47 1.4 Million
22 Apr, 2024 24.27 24.27 23.21 24.1 2.43 Million
19 Apr, 2024 24.14 24.94 23.64 23.9 4.53 Million
18 Apr, 2024 24.19 24.78 24.05 24.31 1.71 Million
17 Apr, 2024 26.06 26.14 24.14 24.31 1.44 Million
16 Apr, 2024 25.23 25.9 24.84 25.7 1.67 Million
15 Apr, 2024 26.2 26.42 25.14 25.7 2.23 Million
12 Apr, 2024 26.99 26.99 25.52 25.93 1.29 Million