Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 33.56 34.2 32.8 33.96 780.49 Thousand
26 Mar, 2024 34.31 34.68 33.19 33.22 578.4 Thousand
25 Mar, 2024 33.67 34.35 33.35 33.69 409.69 Thousand
22 Mar, 2024 34.9 34.99 33.38 33.63 689.04 Thousand
21 Mar, 2024 35.51 36.75 34.5 34.95 1.15 Million
20 Mar, 2024 34.53 35.73 33.77 34.87 1.06 Million
19 Mar, 2024 33.85 35.16 33.37 34.84 947.46 Thousand
18 Mar, 2024 35.4 35.72 34.03 34.07 930.51 Thousand
15 Mar, 2024 34.04 35.45 33.5 35.41 3.02 Million
14 Mar, 2024 37.06 37.42 33.85 34.61 1.79 Million