Beam Therapeutics Inc (BEAM)

USD 18.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 23.03 23.9 22.72 23.48 718.72 Thousand
02 Jul, 2024 22.9 23.0 22.25 22.57 881.17 Thousand
01 Jul, 2024 23.45 24.28 22.96 23.05 903.73 Thousand
28 Jun, 2024 24.17 24.17 22.88 23.43 4.05 Million
27 Jun, 2024 24.93 24.93 23.95 23.98 1.07 Million
26 Jun, 2024 24.07 24.96 23.73 24.84 1.4 Million
25 Jun, 2024 24.8 24.8 24.01 24.25 920.47 Thousand
24 Jun, 2024 23.21 25.08 23.17 24.83 1.93 Million
21 Jun, 2024 23.08 23.5 22.32 22.94 2.32 Million
20 Jun, 2024 23.17 23.47 22.66 23.04 1.46 Million