Beam Therapeutics Inc (BEAM)

USD 18.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 23.94 24.01 22.82 23.17 2.15 Million
17 Jun, 2024 24.56 24.85 23.91 24.03 1.53 Million
14 Jun, 2024 24.81 25.41 24.6 24.87 1.76 Million
13 Jun, 2024 25.98 26.53 25.05 25.24 1.78 Million
12 Jun, 2024 26.0 27.76 25.71 26.06 3.69 Million
11 Jun, 2024 24.05 25.28 23.54 24.86 1.68 Million
10 Jun, 2024 22.8 24.43 22.18 24.4 1.12 Million
07 Jun, 2024 23.53 23.98 22.97 23.21 647.45 Thousand
06 Jun, 2024 24.3 24.6 23.89 24.07 538.56 Thousand
05 Jun, 2024 24.47 25.11 23.81 24.49 576.12 Thousand