Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 35.6 37.49 35.0 37.37 1.05 Million
12 Mar, 2024 37.23 37.23 35.33 35.8 2.01 Million
11 Mar, 2024 37.1 38.37 36.33 36.57 957.71 Thousand
08 Mar, 2024 37.91 38.99 36.88 37.53 734.41 Thousand
07 Mar, 2024 38.43 39.14 36.78 36.96 924.66 Thousand
06 Mar, 2024 39.76 40.09 37.51 38.28 1.04 Million
05 Mar, 2024 37.13 38.86 37.1 38.51 1.05 Million
04 Mar, 2024 40.48 40.65 38.03 38.24 1.06 Million
01 Mar, 2024 40.01 41.26 39.11 39.84 1.5 Million
29 Feb, 2024 45.0 45.05 38.92 39.49 2.39 Million