Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 31.15 31.61 29.52 29.98 2.19 Million
12 Feb, 2024 28.75 33.56 28.75 33.4 2.54 Million
09 Feb, 2024 28.45 29.54 28.03 29.05 923.9 Thousand
08 Feb, 2024 27.55 28.45 27.35 28.11 744.07 Thousand
07 Feb, 2024 27.76 27.85 26.84 27.57 703.77 Thousand
06 Feb, 2024 25.86 27.96 25.36 27.88 1.05 Million
05 Feb, 2024 25.23 26.06 24.14 25.93 1.13 Million
02 Feb, 2024 25.46 26.28 24.01 25.92 1.37 Million
01 Feb, 2024 24.56 26.78 24.08 26.43 1.32 Million
31 Jan, 2024 25.58 26.03 24.27 24.4 1.45 Million