Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.32 23.86 23.17 23.4 681.75 Thousand
06 Sep, 2024 24.29 24.58 23.07 23.31 777.63 Thousand
05 Sep, 2024 24.22 24.76 23.91 24.18 369.91 Thousand
04 Sep, 2024 24.32 24.84 23.85 24.08 535.7 Thousand
03 Sep, 2024 26.34 27.17 24.37 24.4 679.75 Thousand
30 Aug, 2024 27.04 27.26 26.16 26.68 389.97 Thousand
29 Aug, 2024 26.39 27.71 26.17 26.84 461.08 Thousand
28 Aug, 2024 26.03 26.3 25.49 26.05 466 Thousand
27 Aug, 2024 26.91 27.12 25.26 26.29 702.62 Thousand
26 Aug, 2024 27.17 27.4 26.45 27.11 663.74 Thousand