Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.95 25.29 24.15 24.46 522.4 Thousand
08 Aug, 2024 25.03 25.22 24.38 24.91 524.44 Thousand
07 Aug, 2024 25.51 25.99 24.37 24.46 1.17 Million
06 Aug, 2024 25.65 26.29 24.6 25.52 1.2 Million
05 Aug, 2024 24.75 26.59 23.17 25.61 1.49 Million
02 Aug, 2024 28.65 28.79 26.55 27.43 1.37 Million
01 Aug, 2024 31.12 31.67 29.76 30.31 1.29 Million
31 Jul, 2024 31.78 32.92 31.03 31.64 877.6 Thousand
30 Jul, 2024 32.0 32.63 31.39 31.6 1.02 Million
29 Jul, 2024 33.33 33.47 31.21 32.04 1.19 Million