Beam Therapeutics Inc (BEAM)

USD 18.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 28.36 28.86 28.01 28.81 850.4 Thousand
05 Apr, 2024 28.51 28.74 28.03 28.2 1.5 Million
04 Apr, 2024 29.75 30.12 28.9 29.03 944.4 Thousand
03 Apr, 2024 30.18 30.72 29.59 29.68 1.16 Million
02 Apr, 2024 30.65 31.0 30.0 30.55 1.89 Million
01 Apr, 2024 32.9 32.99 31.61 32.66 1.01 Million
28 Mar, 2024 34.08 34.17 32.92 33.04 1.32 Million
27 Mar, 2024 33.56 34.2 32.8 33.96 780.49 Thousand
26 Mar, 2024 34.31 34.68 33.19 33.22 578.4 Thousand
25 Mar, 2024 33.67 34.35 33.35 33.69 409.69 Thousand