Beam Therapeutics Inc. (BEAM)

USD 26.45

(-7.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.83 22.19 21.15 21.43 878.99 Thousand
05 Oct, 2023 21.41 22.59 21.12 22.26 1.01 Million
04 Oct, 2023 22.47 22.6 21.02 21.54 965.74 Thousand
03 Oct, 2023 21.24 22.4 21.02 22.39 975.37 Thousand
02 Oct, 2023 24.0 24.0 21.18 21.5 1.32 Million
29 Sep, 2023 24.46 24.68 23.77 24.05 903.77 Thousand
28 Sep, 2023 24.25 24.38 23.48 24.02 679.48 Thousand
27 Sep, 2023 23.79 24.48 23.46 24.26 748.52 Thousand
26 Sep, 2023 22.8 24.28 22.8 23.6 895.21 Thousand
25 Sep, 2023 23.62 23.62 22.52 23.01 796.06 Thousand