Beam Therapeutics Inc (BEAM)

USD 18.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 34.9 34.99 33.38 33.63 689.04 Thousand
21 Mar, 2024 35.51 36.75 34.5 34.95 1.15 Million
20 Mar, 2024 34.53 35.73 33.77 34.87 1.06 Million
19 Mar, 2024 33.85 35.16 33.37 34.84 947.46 Thousand
18 Mar, 2024 35.4 35.72 34.03 34.07 930.51 Thousand
15 Mar, 2024 34.04 35.45 33.5 35.41 3.02 Million
14 Mar, 2024 37.06 37.42 33.85 34.61 1.79 Million
13 Mar, 2024 35.6 37.49 35.0 37.37 1.05 Million
12 Mar, 2024 37.23 37.23 35.33 35.8 2.01 Million
11 Mar, 2024 37.1 38.37 36.33 36.57 957.71 Thousand