Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 29.05 29.51 27.65 28.08 1.21 Million
29 Nov, 2023 30.14 30.21 28.42 28.59 1.45 Million
28 Nov, 2023 29.1 29.9 28.23 29.77 1.07 Million
27 Nov, 2023 29.38 29.4 27.65 29.16 1.23 Million
24 Nov, 2023 29.52 30.47 29.4 29.67 727.81 Thousand
22 Nov, 2023 28.68 29.84 28.24 29.47 1.35 Million
21 Nov, 2023 30.19 30.32 27.94 27.95 1.78 Million
20 Nov, 2023 27.83 31.09 27.59 30.76 3.53 Million
17 Nov, 2023 25.06 27.91 24.85 27.47 2.61 Million
16 Nov, 2023 25.26 25.33 24.18 24.79 1.15 Million