Beam Therapeutics Inc (BEAM)

USD 18.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.91 38.99 36.88 37.53 734.41 Thousand
07 Mar, 2024 38.43 39.14 36.78 36.96 924.66 Thousand
06 Mar, 2024 39.76 40.09 37.51 38.28 1.04 Million
05 Mar, 2024 37.13 38.86 37.1 38.51 1.05 Million
04 Mar, 2024 40.48 40.65 38.03 38.24 1.06 Million
01 Mar, 2024 40.01 41.26 39.11 39.84 1.5 Million
29 Feb, 2024 45.0 45.05 38.92 39.49 2.39 Million
28 Feb, 2024 44.85 45.79 42.65 43.61 2.29 Million
27 Feb, 2024 39.75 49.5 38.52 45.07 7.42 Million
26 Feb, 2024 33.85 36.02 33.78 35.8 1.47 Million