Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 26.0 27.76 25.71 26.06 3.69 Million
11 Jun, 2024 24.05 25.28 23.54 24.86 1.68 Million
10 Jun, 2024 22.8 24.43 22.18 24.4 1.12 Million
07 Jun, 2024 23.53 23.98 22.97 23.21 647.45 Thousand
06 Jun, 2024 24.3 24.6 23.89 24.07 538.56 Thousand
05 Jun, 2024 24.47 25.11 23.81 24.49 576.12 Thousand
04 Jun, 2024 24.09 25.49 23.97 24.34 640.75 Thousand
03 Jun, 2024 24.15 25.43 23.88 24.38 1.54 Million
31 May, 2024 24.13 24.4 23.58 23.82 948.77 Thousand
30 May, 2024 24.05 24.39 23.57 24.09 1.22 Million