Beam Therapeutics Inc (BEAM)

USD 20.83

(-4.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.46 26.28 24.01 25.92 1.37 Million
01 Feb, 2024 24.56 26.78 24.08 26.43 1.32 Million
31 Jan, 2024 25.58 26.03 24.27 24.4 1.45 Million
30 Jan, 2024 28.1 28.1 25.79 25.84 1.58 Million
29 Jan, 2024 26.05 28.5 24.65 28.29 2.13 Million
26 Jan, 2024 25.23 25.61 24.18 24.29 839.04 Thousand
25 Jan, 2024 25.06 25.86 24.77 24.92 762.5 Thousand
24 Jan, 2024 25.47 25.7 24.73 24.76 959.7 Thousand
23 Jan, 2024 25.25 25.48 24.32 25.0 4.64 Million
22 Jan, 2024 24.02 25.75 23.82 24.76 1.15 Million