Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.88 26.15 23.66 23.81 1.43 Million
13 May, 2024 21.82 24.12 21.81 24.02 1.76 Million
10 May, 2024 22.78 22.89 21.18 21.26 1.36 Million
09 May, 2024 22.24 22.82 22.02 22.54 1.18 Million
08 May, 2024 21.71 22.27 21.63 22.24 1.02 Million
07 May, 2024 22.76 22.93 21.67 22.53 1.28 Million
06 May, 2024 23.34 23.71 22.66 22.78 926.23 Thousand
03 May, 2024 23.64 24.6 22.94 23.13 1.22 Million
02 May, 2024 22.08 23.06 22.0 22.72 1.1 Million
01 May, 2024 21.27 22.83 21.01 21.74 1.49 Million