Beam Therapeutics Inc (BEAM)

USD 17.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.39 24.4 23.08 23.46 665.83 Thousand
17 Jan, 2024 24.34 24.79 23.56 24.13 787.65 Thousand
16 Jan, 2024 25.28 25.69 24.41 25.1 902.49 Thousand
12 Jan, 2024 26.26 27.08 25.48 25.6 993.24 Thousand
11 Jan, 2024 26.41 26.66 25.79 26.08 1.26 Million
10 Jan, 2024 27.84 28.05 26.51 27.08 1.12 Million
09 Jan, 2024 27.43 28.54 27.12 27.96 1.22 Million
08 Jan, 2024 25.84 28.1 25.38 27.86 1.19 Million
05 Jan, 2024 25.65 26.23 24.9 26.07 1.02 Million
04 Jan, 2024 25.79 26.44 25.5 26.02 565.86 Thousand