Beam Therapeutics Inc (BEAM)

USD 18.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.06 25.86 24.77 24.92 762.5 Thousand
24 Jan, 2024 25.47 25.7 24.73 24.76 959.7 Thousand
23 Jan, 2024 25.25 25.48 24.32 25.0 4.64 Million
22 Jan, 2024 24.02 25.75 23.82 24.76 1.15 Million
19 Jan, 2024 23.46 23.99 22.75 23.69 748.38 Thousand
18 Jan, 2024 24.39 24.4 23.08 23.46 665.83 Thousand
17 Jan, 2024 24.34 24.79 23.56 24.13 787.65 Thousand
16 Jan, 2024 25.28 25.69 24.41 25.1 902.49 Thousand
12 Jan, 2024 26.26 27.08 25.48 25.6 993.24 Thousand
11 Jan, 2024 26.41 26.66 25.79 26.08 1.26 Million