Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 21.56 21.91 21.08 21.22 1.44 Million
29 Apr, 2024 21.75 22.68 21.52 22.05 912.36 Thousand
26 Apr, 2024 21.74 21.95 21.11 21.38 1.24 Million
25 Apr, 2024 22.0 22.55 20.84 21.6 1.74 Million
24 Apr, 2024 23.56 23.85 22.63 22.74 1.11 Million
23 Apr, 2024 24.04 25.47 23.44 23.47 1.4 Million
22 Apr, 2024 24.27 24.27 23.21 24.1 2.43 Million
19 Apr, 2024 24.14 24.94 23.64 23.9 4.53 Million
18 Apr, 2024 24.19 24.78 24.05 24.31 1.71 Million
17 Apr, 2024 26.06 26.14 24.14 24.31 1.44 Million