Beam Therapeutics Inc (BEAM)

USD 16.86

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 29.4 30.05 27.56 27.63 1.3 Million
19 Dec, 2023 27.81 30.09 27.79 29.51 1.31 Million
18 Dec, 2023 28.4 29.01 27.42 27.45 810.89 Thousand
15 Dec, 2023 29.39 29.98 28.17 28.42 1.84 Million
14 Dec, 2023 29.3 30.24 28.9 29.79 1.76 Million
13 Dec, 2023 25.73 28.37 25.08 28.28 1.52 Million
12 Dec, 2023 26.58 26.67 25.69 26.04 913.27 Thousand
11 Dec, 2023 26.23 26.95 24.99 26.65 1.38 Million
08 Dec, 2023 27.49 28.79 26.29 26.4 1.78 Million
07 Dec, 2023 28.71 29.31 28.31 28.75 727.91 Thousand