Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.23 25.9 24.84 25.7 1.67 Million
15 Apr, 2024 26.2 26.42 25.14 25.7 2.23 Million
12 Apr, 2024 26.99 26.99 25.52 25.93 1.29 Million
11 Apr, 2024 27.49 27.52 26.67 27.27 1.06 Million
10 Apr, 2024 27.52 27.69 26.69 27.06 3.28 Million
09 Apr, 2024 28.86 29.34 28.2 29.32 776.4 Thousand
08 Apr, 2024 28.36 28.86 28.01 28.81 850.4 Thousand
05 Apr, 2024 28.51 28.74 28.03 28.2 1.5 Million
04 Apr, 2024 29.75 30.12 28.9 29.03 944.4 Thousand
03 Apr, 2024 30.18 30.72 29.59 29.68 1.16 Million