Beam Therapeutics Inc (BEAM)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.38 29.4 27.65 29.16 1.23 Million
24 Nov, 2023 29.52 30.47 29.4 29.67 727.81 Thousand
22 Nov, 2023 28.68 29.84 28.24 29.47 1.35 Million
21 Nov, 2023 30.19 30.32 27.94 27.95 1.78 Million
20 Nov, 2023 27.83 31.09 27.59 30.76 3.53 Million
17 Nov, 2023 25.06 27.91 24.85 27.47 2.61 Million
16 Nov, 2023 25.26 25.33 24.18 24.79 1.15 Million
15 Nov, 2023 24.75 26.2 24.58 25.15 1.8 Million
14 Nov, 2023 23.69 24.68 22.49 24.55 2.13 Million
13 Nov, 2023 21.17 21.96 18.85 21.94 3.28 Million