Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 35.4 35.72 34.03 34.07 930.51 Thousand
15 Mar, 2024 34.04 35.45 33.5 35.41 3.02 Million
14 Mar, 2024 37.06 37.42 33.85 34.61 1.79 Million
13 Mar, 2024 35.6 37.49 35.0 37.37 1.05 Million
12 Mar, 2024 37.23 37.23 35.33 35.8 2.01 Million
11 Mar, 2024 37.1 38.37 36.33 36.57 957.71 Thousand
08 Mar, 2024 37.91 38.99 36.88 37.53 734.41 Thousand
07 Mar, 2024 38.43 39.14 36.78 36.96 924.66 Thousand
06 Mar, 2024 39.76 40.09 37.51 38.28 1.04 Million
05 Mar, 2024 37.13 38.86 37.1 38.51 1.05 Million