Beam Therapeutics Inc (BEAM)

USD 16.86

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.73 25.2 23.29 24.99 1.44 Million
06 Nov, 2023 24.78 24.92 23.25 23.3 1.33 Million
03 Nov, 2023 22.2 24.79 21.97 24.49 2.4 Million
02 Nov, 2023 21.33 22.43 21.04 21.44 1.51 Million
01 Nov, 2023 21.39 21.6 20.5 21.04 1.83 Million
31 Oct, 2023 20.58 22.08 19.25 21.14 3.49 Million
30 Oct, 2023 18.7 19.41 18.18 19.11 1.24 Million
27 Oct, 2023 19.75 19.75 18.44 18.62 1.41 Million
26 Oct, 2023 19.51 20.07 19.33 19.59 1.34 Million
25 Oct, 2023 19.27 19.62 18.91 19.34 1.26 Million