Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.4 33.75 32.26 32.9 1.42 Million
15 Feb, 2024 31.91 34.22 31.7 33.02 1.86 Million
14 Feb, 2024 30.84 31.71 29.75 31.29 2.59 Million
13 Feb, 2024 31.15 31.61 29.52 29.98 2.19 Million
12 Feb, 2024 28.75 33.56 28.75 33.4 2.54 Million
09 Feb, 2024 28.45 29.54 28.03 29.05 923.9 Thousand
08 Feb, 2024 27.55 28.45 27.35 28.11 744.07 Thousand
07 Feb, 2024 27.76 27.85 26.84 27.57 703.77 Thousand
06 Feb, 2024 25.86 27.96 25.36 27.88 1.05 Million
05 Feb, 2024 25.23 26.06 24.14 25.93 1.13 Million