Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 28.41 29.11 27.75 28.7 577.22 Thousand
24 Dec, 2024 28.77 29.12 28.0 28.81 263.6 Thousand
23 Dec, 2024 29.25 29.52 28.3 28.7 747.06 Thousand
20 Dec, 2024 26.9 29.2 26.74 29.01 2.74 Million
19 Dec, 2024 25.99 27.2 24.96 26.85 1.67 Million
18 Dec, 2024 28.98 29.09 25.7 26.45 1.76 Million
17 Dec, 2024 28.92 29.53 28.34 28.58 1.54 Million
16 Dec, 2024 28.09 29.16 27.7 28.93 907.26 Thousand
13 Dec, 2024 27.81 28.29 27.02 27.93 879.04 Thousand
12 Dec, 2024 28.68 28.95 27.45 28.06 1.05 Million