Beam Therapeutics Inc. (BEAM)

USD 19.76

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 25.94 26.07 24.82 25.26 609.9 Thousand
27 Jan, 2025 25.45 26.25 25.19 25.91 877.7 Thousand
24 Jan, 2025 26.22 26.76 25.5 25.98 622.18 Thousand
23 Jan, 2025 26.07 26.88 25.15 26.29 1.29 Million
22 Jan, 2025 24.43 26.55 24.02 26.39 1.16 Million
21 Jan, 2025 23.75 24.6 23.54 24.53 802.89 Thousand
17 Jan, 2025 23.86 23.95 23.23 23.44 950.82 Thousand
16 Jan, 2025 23.45 23.74 22.8 23.4 897 Thousand
15 Jan, 2025 24.64 25.07 22.5 23.39 1.69 Million
14 Jan, 2025 25.5 25.62 22.8 23.3 2.4 Million