Beam Therapeutics Inc (BEAM)

USD 19.12

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 16.2 16.24 15.51 16.23 2.63 Million
06 May, 2025 19.3 19.34 15.65 15.99 5.15 Million
05 May, 2025 19.86 20.05 19.3 19.82 1.95 Million
02 May, 2025 20.04 20.9 19.94 20.24 1.77 Million
01 May, 2025 19.94 20.58 19.31 19.83 1.6 Million
30 Apr, 2025 19.13 20.08 18.91 19.93 2.08 Million
29 Apr, 2025 19.8 20.2 19.28 19.71 1.53 Million
28 Apr, 2025 19.59 20.17 19.36 19.8 1.26 Million
25 Apr, 2025 19.81 19.97 19.39 19.52 1.22 Million
24 Apr, 2025 19.87 20.2 19.45 20.17 1.71 Million