Beam Therapeutics Inc (BEAM)

USD 16.06

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 50.1 51.92 49.43 51.52 865.36 Thousand
12 Apr, 2022 50.1 52.01 48.93 50.07 870.11 Thousand
11 Apr, 2022 50.75 51.16 47.18 49.01 1.2 Million
08 Apr, 2022 53.07 54.05 50.6 51.77 978.09 Thousand
07 Apr, 2022 54.2 55.97 52.4 53.37 1.22 Million
06 Apr, 2022 55.23 55.71 52.66 54.8 1.41 Million
05 Apr, 2022 61.77 63.48 56.31 56.45 1.13 Million
04 Apr, 2022 61.0 62.84 59.21 62.36 1.17 Million
01 Apr, 2022 58.06 60.75 57.42 59.95 997.72 Thousand
31 Mar, 2022 59.95 60.87 56.98 57.3 949.02 Thousand