Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 64.49 64.73 61.63 62.98 736.01 Thousand
28 Jul, 2022 67.78 69.13 64.0 65.68 694 Thousand
27 Jul, 2022 65.48 68.29 63.36 67.81 720.66 Thousand
26 Jul, 2022 63.8 67.17 61.82 64.14 837.65 Thousand
25 Jul, 2022 62.83 64.44 59.77 63.97 671.13 Thousand
22 Jul, 2022 68.6 68.86 62.59 62.88 1.17 Million
21 Jul, 2022 67.91 69.97 67.28 68.48 899.04 Thousand
20 Jul, 2022 64.8 70.49 64.61 67.91 1.82 Million
19 Jul, 2022 58.89 64.97 58.2 64.61 1.57 Million
18 Jul, 2022 59.4 60.88 57.39 58.01 1.23 Million